RJF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.30 | 23.30 | 24.18 | 0.00% | 4 | 4 | 53.6% | 135.00 | | 0.00 | 0.75 | 0.29 | 0.00% | 497 | 492 | 48.4% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.05 | 0.75 | 1.95 | 0.00% | 10 | 38 | 39.5% |
|---|
| 11.90 | 13.90 | 15.15 | 0.00% | 1 | 8 | 40.7% | 145.00 | | 0.05 | 1.65 | 0.80 | -15.79% | 2 | 476 | 40.4% |
|---|
| 7.60 | 9.80 | 9.00 | 0.00% | 2 | 78 | 37.1% | 150.00 | | 1.10 | 2.15 | 1.45 | -46.69% | 1 | 234 | 33.6% |
|---|
| 4.90 | 5.80 | 5.10 | -23.88% | 11 | 47 | 30.8% | 155.00 | | 2.65 | 4.00 | 3.50 | +150.00% | 1 | 22 | 33.7% |
|---|
| 2.10 | 4.20 | 3.82 | 0.00% | 12 | 344 | 36.1% | 160.00 | | 4.10 | 6.70 | 5.80 | 0.00% | 1 | 61 | 34.2% |
|---|
| 0.40 | 2.70 | 1.96 | 0.00% | 666 | 746 | 37.5% | 165.00 | | 8.10 | 10.10 | 8.20 | -31.67% | 10 | 88 | 34.6% |
|---|
| 0.45 | 0.80 | 0.70 | +4.48% | 500 | 310 | 29.7% | 170.00 | | 11.80 | 14.40 | 13.90 | 0.00% | 3 | 20 | 38.0% |
|---|
| 0.15 | 0.75 | 0.14 | 0.00% | 2 | 222 | 36.2% | 175.00 | | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% |
|---|
| 0.05 | 1.00 | 0.17 | 0.00% | 495 | 857 | 46.2% | 180.00 | | 22.20 | 24.30 | 20.42 | 0.00% | 30 | 1 | 52.4% |
|---|
Sign in to watch contracts
