Raymond James Financial, Inc. RJF
162.81 USD -2.01 (-1.22%)
At closeNov 6, 2026, 4:13 PM EST
162.81 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
161.33 Day range 166.05
138.82 52-week range 182.73
- YTD
- +1.38%
- 1 year
- +1.23%
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 25.0% | ||
| 17.30 | 20.30 | 15.15 | 0.00% | 1 | 8 | 56.1% | 145.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 5 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.52 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 1.6% | 165.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 4.23 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 20.42 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 185.00 | 20.30 | 23.30 | 27.80 | 0.00% | 38 | 0 | 59.9% | ||