Raymond James Financial, Inc. RJF
164.82 USD -3.87 (-2.29%)
At closeNov 5, 2026, 5:23 PM EST
164.82 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
163.92 Day range 172.70
138.82 52-week range 182.73
- YTD
- +2.63%
- 1 year
- +3.30%
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.15 | 1.95 | 0.00% | 10 | 38 | 65.7% | ||
| 18.80 | 21.80 | 15.15 | 0.00% | 1 | 8 | 67.5% | 145.00 | 0.00 | 2.65 | 0.80 | 0.00% | 2 | 478 | 58.8% | ||
| 14.30 | 16.40 | 18.90 | 0.00% | 5 | 77 | 50.8% | 150.00 | 0.15 | 0.95 | 0.57 | -24.00% | 3 | 236 | 42.6% | ||
| 9.80 | 12.40 | 13.00 | 0.00% | 1 | 46 | 48.8% | 155.00 | 0.60 | 1.15 | 0.52 | 0.00% | 12 | 30 | 34.3% | ||
| 6.20 | 8.40 | 7.50 | 0.00% | 3 | 359 | 43.2% | 160.00 | 0.40 | 4.40 | 3.50 | 0.00% | 18 | 74 | 49.7% | ||
| 3.30 | 5.40 | 2.50 | 0.00% | 41 | 745 | 41.2% | 165.00 | 3.20 | 5.90 | 4.10 | -50.00% | 1 | 88 | 43.6% | ||
| 1.70 | 3.70 | 2.25 | -10.00% | 35 | 599 | 43.8% | 170.00 | 5.50 | 7.60 | 4.23 | 0.00% | 10 | 30 | 33.6% | ||
| 0.45 | 1.65 | 2.50 | +1685.71% | 10 | 222 | 38.2% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.05 | 1.20 | 0.45 | +200.00% | 1 | 857 | 42.7% | 180.00 | 14.40 | 16.90 | 20.42 | 0.00% | 30 | 1 | 48.6% | ||
| 0.00 | 2.65 | 0.05 | 0.00% | 1 | 284 | 52.7% | 185.00 | 18.10 | 22.00 | 27.80 | 0.00% | 38 | 0 | 58.6% | ||