Raymond James Financial, Inc. RJF
164.82 USD -3.87 (-2.29%)
At closeNov 5, 2026, 4:00 PM EST
164.82 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
163.92 Day range 172.70
138.82 52-week range 182.73
- YTD
- +2.63%
- 1 year
- +3.30%
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 38 | 12.5% | ||
| 0.00 | 0.00 | 15.15 | 0.00% | 1 | 8 | 0.0% | 145.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 478 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 5 | 77 | 0.0% | 150.00 | 0.00 | 0.00 | 0.57 | 0.00% | 3 | 234 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 46 | 0.0% | 155.00 | 0.00 | 0.00 | 0.52 | 0.00% | 12 | 30 | 6.3% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 3 | 359 | 0.0% | 160.00 | 0.00 | 0.00 | 3.50 | 0.00% | 18 | 74 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 41 | 745 | 0.2% | 165.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 89 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 35 | 634 | 3.1% | 170.00 | 0.00 | 0.00 | 4.23 | 0.00% | 10 | 30 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 232 | 6.3% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 858 | 12.5% | 180.00 | 0.00 | 0.00 | 20.42 | 0.00% | 30 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 284 | 12.5% | 185.00 | 0.00 | 0.00 | 27.80 | 0.00% | 38 | 0 | 0.0% | ||