Raymond James Financial, Inc. RJF
162.81 USD -2.01 (-1.22%)
At closeNov 6, 2026, 4:13 PM EST
162.81 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
161.33 Day range 166.05
140.89 52-week range 181.18
- YTD
- +1.38%
- 1 year
- +1.23%
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.20 | 1.95 | 0.00% | 10 | 38 | 64.8% | ||
| 17.30 | 20.30 | 15.15 | 0.00% | 1 | 8 | 51.9% | 145.00 | 0.00 | 2.75 | 0.80 | 0.00% | 2 | 478 | 57.7% | ||
| 12.30 | 15.60 | 18.90 | 0.00% | 5 | 77 | 61.6% | 150.00 | 0.05 | 1.35 | 0.57 | 0.00% | 3 | 234 | 45.5% | ||
| 8.30 | 10.50 | 13.00 | 0.00% | 1 | 46 | 46.5% | 155.00 | 0.10 | 3.00 | 0.52 | 0.00% | 12 | 30 | 49.4% | ||
| 4.70 | 6.70 | 7.50 | 0.00% | 3 | 359 | 41.0% | 160.00 | 1.75 | 2.70 | 2.30 | -34.29% | 1 | 74 | 31.3% | ||
| 1.65 | 3.30 | 2.75 | +10.00% | 16 | 745 | 33.6% | 165.00 | 4.20 | 5.10 | 4.50 | +9.76% | 1 | 89 | 30.5% | ||
| 0.75 | 1.35 | 1.25 | -44.44% | 8 | 634 | 30.4% | 170.00 | 6.70 | 8.50 | 4.23 | 0.00% | 10 | 30 | 30.0% | ||
| 0.15 | 2.35 | 2.50 | 0.00% | 10 | 232 | 51.3% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 1.40 | 0.45 | 0.00% | 1 | 858 | 50.9% | 180.00 | 15.30 | 17.70 | 20.42 | 0.00% | 30 | 1 | 37.8% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 284 | 55.0% | 185.00 | 20.30 | 23.30 | 27.80 | 0.00% | 38 | 0 | 55.5% | ||