Rivian Automotive, Inc. RIVN
Set alert
13.21 USD +1.05 +8.63%
As of Nov 2, 3:01 PM ET
12.65 Day range 13.70
11.38 52-week range 22.69
- YTD
- -32.98%
- 1 year
- -2.65%
- Open
- 12.75
- Prev close
- 12.16
- Mkt cap
- 19.28B
- Vol
- 51.18M
- Avg vol
- 23.66M
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.65
- High
- 13.70
- Forward P/E
- -6.97
- Beta
- 1.62
- Short ratio
- 6.44
- Inst. own
- 40.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 14.60
- 200-d avg
- 15.49
- 1y target
- 19.00
MAX chart
Events in this range
- Nov 4, 2025Earnings: -0.7; estimate -0.73934; surprise 5.32%
- Feb 12, 2026Earnings: -0.54; estimate -0.70845; surprise 23.78%
- Apr 30, 2026Earnings: -0.55; estimate -0.6323; surprise 13.02%
- Jul 30, 2026Earnings: -0.47; estimate -0.66295; surprise 29.1%
- Jul 31, 2026Rating: Morgan Stanley · Underweight → Underweight
- Jul 31, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 14, 2026Rating: Citigroup · — → Neutral
- Oct 29, 2026Earnings: -0.48; estimate -0.64376; surprise 25.44%
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: Jefferies · Hold → Buy
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| RSI: Oversold | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.38 | 2.33 | +102.61% | 112 | 331 | 112.5% | 11.00 | 0.01 | 0.02 | 0.01 | -87.50% | 210 | 1,788 | 84.4% | ||
| 1.71 | 1.81 | 1.85 | +115.12% | 819 | 1,898 | 86.7% | 11.50 | 0.02 | 0.03 | 0.02 | -88.24% | 1,038 | 1,029 | 74.2% | ||
| 1.26 | 1.30 | 1.30 | +136.36% | 3,487 | 3,420 | 72.7% | 12.00 | 0.06 | 0.07 | 0.07 | -81.08% | 2,041 | 938 | 71.1% | ||
| 0.87 | 0.90 | 0.90 | +172.73% | 5,842 | 6,818 | 73.8% | 12.50 | 0.16 | 0.17 | 0.16 | -78.67% | 2,414 | 1,016 | 71.5% | ||
| 0.56 | 0.59 | 0.60 | +233.33% | 8,382 | 10,095 | 75.6% | 13.00 | 0.34 | 0.35 | 0.33 | -67.96% | 3,609 | 1,756 | 72.3% | ||
| 0.35 | 0.36 | 0.35 | +300.00% | 19,815 | 2,237 | 78.1% | 13.50 | 0.60 | 0.62 | 0.60 | -65.32% | 1,924 | 824 | 72.3% | ||
| 0.20 | 0.21 | 0.20 | +300.00% | 13,604 | 6,091 | 79.5% | 14.00 | 0.94 | 0.97 | 0.99 | -55.00% | 1,772 | 2,561 | 71.5% | ||
| 0.11 | 0.12 | 0.11 | +266.67% | 11,182 | 1,868 | 81.6% | 14.50 | 1.33 | 1.38 | 1.38 | -45.88% | 428 | 701 | 68.0% | ||
| 0.05 | 0.07 | 0.07 | +600.00% | 8,564 | 4,962 | 82.8% | 15.00 | 1.80 | 1.88 | 1.82 | -45.99% | 279 | 1,052 | 78.9% | ||
| 0.03 | 0.04 | 0.04 | 0.00% | 3,958 | 1,622 | 85.9% | 15.50 | 2.20 | 2.35 | 2.17 | -39.39% | 47 | 131 | 97.7% | ||