Rivian Automotive, Inc. RIVN
13.29 USD +0.10 (+0.76%)
At closeNov 4, 2026, 6:15 AM EST
13.52 +0.23 +1.73%
Pre-market · Nov 4, 6:15 AM ET
12.97 Day range 13.53
11.38 52-week range 22.69
- YTD
- -32.57%
- 1 year
- +0.76%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.23 | 0.00% | 91 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 73 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 91 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.02 | 0.00% | 42 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 341 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 323 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1,200 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1,013 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,481 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,926 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 9,327 | 0 | 6.3% | 13.50 | 0.00 | 0.00 | 0.48 | 0.00% | 578 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5,429 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.89 | 0.00% | 102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3,256 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.28 | 0.00% | 238 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,270 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 1.73 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,034 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.34 | 0.00% | 29 | 0 | 0.0% | ||