Rivian Automotive, Inc. RIVN
13.61 USD +0.32 (+2.41%)
At closeNov 6, 2026, 7:59 PM EST
13.60 -0.01 -0.07%
After hours · Nov 6, 7:59 PM ET
13.09 Day range 13.65
11.38 52-week range 22.69
- YTD
- -30.95%
- 1 year
- -10.58%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.29 | 2.07 | +48.92% | 65 | 205 | 92.2% | 11.50 | 0.02 | 0.03 | 0.03 | -57.14% | 3,158 | 1,334 | 73.4% | ||
| 1.51 | 1.89 | 1.80 | +29.50% | 279 | 706 | 79.7% | 12.00 | 0.05 | 0.08 | 0.06 | -50.00% | 519 | 1,430 | 72.7% | ||
| 1.12 | 1.29 | 1.24 | +20.39% | 362 | 721 | 62.1% | 12.50 | 0.09 | 0.12 | 0.11 | -59.26% | 1,227 | 1,295 | 64.1% | ||
| 0.73 | 0.88 | 0.80 | +3.90% | 1,551 | 2,051 | 59.0% | 13.00 | 0.21 | 0.22 | 0.21 | -53.33% | 1,375 | 1,285 | 62.1% | ||
| 0.49 | 0.53 | 0.49 | +4.26% | 4,137 | 1,701 | 60.5% | 13.50 | 0.36 | 0.40 | 0.38 | -44.12% | 484 | 935 | 57.8% | ||
| 0.27 | 0.28 | 0.27 | -6.90% | 4,151 | 2,849 | 58.2% | 14.00 | 0.62 | 0.67 | 0.66 | -32.65% | 319 | 838 | 55.3% | ||
| 0.13 | 0.15 | 0.14 | -17.65% | 1,216 | 2,031 | 58.2% | 14.50 | 0.93 | 1.25 | 1.18 | -15.71% | 34 | 314 | 68.4% | ||
| 0.06 | 0.07 | 0.06 | -33.33% | 1,397 | 4,267 | 58.6% | 15.00 | 1.34 | 1.60 | 1.65 | -12.23% | 9 | 450 | 62.5% | ||
| 0.03 | 0.04 | 0.04 | -33.33% | 484 | 2,464 | 61.7% | 15.50 | 1.68 | 2.92 | 2.05 | -2.38% | 51 | 180 | 138.3% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 33 | 2,223 | 68.8% | 16.00 | 2.18 | 3.10 | 2.40 | -15.49% | 248 | 383 | 127.0% | ||