Rivian Automotive, Inc. RIVN
13.61 USD +0.32 (+2.41%)
At closeNov 6, 2026, 5:43 PM EST
13.60 -0.01 -0.08%
After hours · Nov 6, 5:43 PM ET
13.09 Day range 13.65
11.38 52-week range 22.69
- YTD
- -30.95%
- 1 year
- -10.58%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.81 | 2.11 | +46.53% | 59 | 1,332 | 409.4% | 11.50 | 0.00 | 0.01 | 0.01 | -66.67% | 13 | 2,205 | 150.0% | ||
| 1.50 | 1.79 | 1.59 | +24.22% | 263 | 1,261 | 164.1% | 12.00 | 0.00 | 0.01 | 0.01 | -50.00% | 40 | 4,127 | 112.5% | ||
| 0.92 | 1.17 | 1.03 | +32.05% | 857 | 3,614 | 141.4% | 12.50 | 0.00 | 0.01 | 0.01 | -80.00% | 461 | 2,715 | 81.3% | ||
| 0.56 | 0.71 | 0.62 | +37.78% | 11,933 | 7,591 | 70.3% | 13.00 | 0.00 | 0.01 | 0.01 | -93.33% | 4,811 | 3,347 | 50.0% | ||
| 0.10 | 0.14 | 0.12 | -29.41% | 13,844 | 11,211 | 25.8% | 13.50 | 0.00 | 0.03 | 0.04 | -90.00% | 1,389 | 2,126 | 25.8% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 7,023 | 9,646 | 37.5% | 14.00 | 0.35 | 0.44 | 0.39 | -46.58% | 229 | 1,823 | 63.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1,497 | 9,253 | 62.5% | 14.50 | 0.14 | 2.02 | 1.04 | -23.53% | 75 | 1,097 | 176.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 185 | 8,356 | 90.6% | 15.00 | 0.68 | 1.73 | 1.53 | -13.56% | 3 | 41 | 289.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 42 | 4,800 | 112.5% | 15.50 | 1.20 | 2.91 | 2.15 | -11.16% | 1 | 1 | 253.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 72 | 4,737 | 137.5% | 16.00 | 1.69 | 3.45 | 2.87 | 0.00% | 7 | 0 | 299.2% | ||