Rivian Automotive, Inc. RIVN
13.29 USD -0.77 (-5.48%)
At closeNov 6, 2026, 8:18 AM EST
13.35 +0.06 +0.45%
Pre-market · Nov 6, 8:18 AM ET
12.76 Day range 13.98
11.38 52-week range 22.69
- YTD
- -32.57%
- 1 year
- -12.68%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.82 | 0.00% | 6 | 328 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 225 | 1,596 | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 13 | 1,332 | 0.0% | 11.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1,513 | 2,205 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 275 | 1,261 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4,425 | 4,127 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1,260 | 3,614 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,735 | 2,715 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5,689 | 7,591 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3,146 | 3,347 | 12.5% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 11,647 | 11,211 | 12.5% | 13.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1,566 | 2,126 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 6,123 | 9,646 | 25.0% | 14.00 | 0.00 | 0.00 | 0.73 | 0.00% | 2,109 | 1,823 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,781 | 9,253 | 50.0% | 14.50 | 0.00 | 0.00 | 1.36 | 0.00% | 483 | 1,097 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 815 | 8,356 | 50.0% | 15.00 | 0.00 | 0.00 | 1.77 | 0.00% | 30 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,158 | 4,800 | 50.0% | 15.50 | 0.00 | 0.00 | 2.42 | 0.00% | 11 | 1 | 0.0% | ||