Rivian Automotive, Inc. RIVN
13.29 USD -0.77 (-5.48%)
At closeNov 5, 2026, 4:00 PM EST
13.20 -0.09 -0.66%
After hours · Nov 5, 4:00 PM ET
12.76 Day range 13.98
11.38 52-week range 22.69
- YTD
- -32.57%
- 1 year
- -13.81%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.72 | 1.82 | -39.33% | 6 | 323 | 310.9% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 225 | 1,643 | 162.5% | ||
| 1.70 | 2.06 | 1.44 | -43.53% | 16 | 1,340 | 235.9% | 11.50 | 0.00 | 0.01 | 0.03 | +200.00% | 1,712 | 1,116 | 131.3% | ||
| 0.90 | 1.90 | 1.28 | -37.56% | 275 | 1,422 | 196.9% | 12.00 | 0.01 | 0.02 | 0.02 | +100.00% | 4,425 | 1,585 | 115.6% | ||
| 0.76 | 1.08 | 0.78 | -48.00% | 1,260 | 3,658 | 152.3% | 12.50 | 0.04 | 0.06 | 0.05 | +150.00% | 1,735 | 2,327 | 107.0% | ||
| 0.39 | 0.49 | 0.45 | -57.55% | 5,689 | 8,987 | 98.4% | 13.00 | 0.14 | 0.17 | 0.15 | +200.00% | 3,146 | 2,986 | 100.8% | ||
| 0.17 | 0.19 | 0.17 | -74.63% | 11,647 | 11,807 | 97.7% | 13.50 | 0.34 | 0.44 | 0.40 | +207.69% | 1,566 | 1,289 | 97.7% | ||
| 0.04 | 0.06 | 0.06 | -82.86% | 6,123 | 8,978 | 93.8% | 14.00 | 0.72 | 0.84 | 0.73 | +143.33% | 2,109 | 3,442 | 105.5% | ||
| 0.01 | 0.02 | 0.02 | -87.50% | 2,781 | 9,666 | 100.0% | 14.50 | 0.96 | 1.72 | 1.36 | +130.51% | 483 | 1,364 | 182.8% | ||
| 0.00 | 0.01 | 0.02 | -71.43% | 815 | 8,585 | 106.3% | 15.00 | 1.42 | 1.97 | 1.77 | +68.57% | 30 | 736 | 290.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2,158 | 6,025 | 131.3% | 15.50 | 1.42 | 2.74 | 2.42 | +50.31% | 11 | 339 | 453.9% | ||