Rivian Automotive, Inc. RIVN
13.29 USD -0.77 (-5.48%)
At closeNov 5, 2026, 7:54 PM EST
13.20 -0.09 -0.66%
After hours · Nov 5, 7:54 PM ET
12.76 Day range 13.98
11.38 52-week range 22.69
- YTD
- -32.57%
- 1 year
- -13.81%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.82 | 0.00% | 6 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 225 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 16 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1,712 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 275 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4,425 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1,260 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,735 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5,689 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3,146 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 11,647 | 0 | 12.5% | 13.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1,566 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 6,123 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 0.73 | 0.00% | 2,109 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,781 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.36 | 0.00% | 483 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 815 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 1.77 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,158 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.42 | 0.00% | 11 | 0 | 0.0% | ||