Rivian Automotive, Inc. RIVN
14.06 USD +0.77 (+5.79%)
At closeNov 5, 2026, 6:42 AM EST
14.06 0.00 0.00%
Pre-market · Nov 5, 6:42 AM ET
13.62 Day range 14.31
11.38 52-week range 22.69
- YTD
- -28.67%
- 1 year
- +12.48%
RIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 624 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.01 | 0.00% | 349 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 432 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1,173 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 3,603 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1,884 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 6,684 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.13 | 0.00% | 854 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4,045 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1,920 | 3,442 | 3.1% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 9,354 | 0 | 12.5% | 14.50 | 0.00 | 0.00 | 0.59 | 0.00% | 1,269 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 13,603 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.05 | 0.00% | 671 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3,757 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 1.61 | 0.00% | 156 | 339 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 855 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.92 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 545 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 0.0% | ||