RCI Hospitality Holdings, Inc. RICK
Set alert
29.09 USD +0.77 +2.72%
At close · Nov 2
29.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.38 Day range 29.49
20.76 52-week range 32.00
- YTD
- +22.02%
- 1 year
- +16.78%
- Open
- 28.39
- Prev close
- 28.32
- Mkt cap
- 222.38M
- Vol
- 64.22K
- Avg vol
- 48.73K
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.54%
More statistics
- Low
- 28.38
- High
- 29.49
- Forward P/E
- 13.66
- Beta
- 1.56
- Short ratio
- 8.54
- Inst. own
- 50.88%
- Dividend
- 0.28
- Ex-div date
- Dec 15, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 48.89
- 200-d avg
- 47.66
- 1y target
- 98.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.08
- Sep 15, 2026Dividend: 0.08
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
RICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 15.40 | 10.66 | 0.00% | 1 | 3 | 285.2% | 17.50 | 0.00 | 2.15 | 0.05 | 0.00% | 3 | 136 | 240.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.20 | 0.10 | 0.00% | 4 | 14 | 194.9% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | 0.05 | 0.35 | 0.20 | 0.00% | 5 | 176 | 85.9% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.60 | 0.57 | -28.75% | 10 | 99 | 65.4% | ||
| 1.95 | 2.75 | 1.26 | 0.00% | 3 | 105 | 56.5% | 27.50 | 0.35 | 3.10 | 1.65 | 0.00% | 1 | 32 | 97.5% | ||
| 0.30 | 1.40 | 0.75 | 0.00% | 5 | 287 | 69.5% | 30.00 | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 110.0% | ||
| 0.00 | 1.60 | 0.42 | 0.00% | 6 | 45 | 76.2% | 32.50 | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 218.2% | ||
| 0.00 | 1.35 | 0.20 | 0.00% | 1 | 245 | 93.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||