RCI Hospitality Holdings, Inc. RICK
30.14 USD +1.44 (+5.02%)
At closeNov 4, 2026, 4:01 PM EST
30.14 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
29.23 Day range 30.16
20.76 52-week range 32.00
- YTD
- +26.43%
- 1 year
- +26.96%
RICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.40 | 0.10 | 0.00% | 4 | 14 | 218.0% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | 0.05 | 0.25 | 0.20 | 0.00% | 5 | 176 | 90.6% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.60 | 0.25 | -56.14% | 1 | 89 | 77.2% | ||
| 2.65 | 3.50 | 1.26 | 0.00% | 3 | 105 | 55.3% | 27.50 | 0.25 | 1.35 | 1.65 | 0.00% | 1 | 32 | 73.6% | ||
| 1.15 | 1.75 | 1.30 | +62.50% | 11 | 284 | 53.3% | 30.00 | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 132.5% | ||
| 0.00 | 0.60 | 0.42 | 0.00% | 6 | 45 | 55.4% | 32.50 | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 244.0% | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 1 | 244 | 53.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||