RICK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.10 | 15.40 | 10.66 | 0.00% | 1 | 3 | 306.4% | 17.50 | | 0.00 | 2.15 | 0.05 | 0.00% | 3 | 136 | 216.0% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 2.20 | 0.10 | 0.00% | 4 | 14 | 173.3% |
|---|
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | | 0.00 | 0.40 | 0.20 | 0.00% | 5 | 176 | 73.4% |
|---|
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | | 0.25 | 1.60 | 0.80 | 0.00% | 10 | 99 | 86.4% |
|---|
| 1.50 | 2.25 | 1.26 | 0.00% | 3 | 105 | 53.5% | 27.50 | | 0.65 | 2.65 | 1.65 | 0.00% | 1 | 32 | 76.3% |
|---|
| 0.45 | 1.10 | 0.75 | 0.00% | 5 | 287 | 52.5% | 30.00 | | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 86.8% |
|---|
| 0.00 | 0.65 | 0.42 | 0.00% | 6 | 45 | 56.1% | 32.50 | | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 187.6% |
|---|
| 0.00 | 1.35 | 0.20 | 0.00% | 1 | 245 | 94.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
