RCI Hospitality Holdings, Inc. RICK
28.70 USD -0.39 (-1.34%)
At closeNov 3, 2026, 4:01 PM EST
28.70 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
28.64 Day range 29.11
20.76 52-week range 32.00
- YTD
- +20.39%
- 1 year
- +19.53%
RICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 15.40 | 10.66 | 0.00% | 1 | 3 | 309.0% | 17.50 | 0.00 | 2.25 | 0.05 | 0.00% | 3 | 136 | 240.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.35 | 0.10 | 0.00% | 4 | 14 | 196.2% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | 0.10 | 0.35 | 0.20 | 0.00% | 5 | 176 | 85.2% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.25 | 1.85 | 0.57 | 0.00% | 10 | 89 | 104.3% | ||
| 1.75 | 2.45 | 1.26 | 0.00% | 3 | 105 | 57.1% | 27.50 | 0.45 | 3.40 | 1.65 | 0.00% | 1 | 32 | 99.8% | ||
| 0.50 | 1.10 | 0.80 | +6.67% | 9 | 287 | 52.1% | 30.00 | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 102.1% | ||
| 0.00 | 0.60 | 0.42 | 0.00% | 6 | 45 | 55.0% | 32.50 | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 210.5% | ||
| 0.00 | 0.35 | 0.04 | -80.00% | 1 | 245 | 64.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||