RCI Hospitality Holdings, Inc. RICK
30.14 USD +1.44 (+5.02%)
At closeNov 4, 2026, 4:00 PM EST
30.14 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
29.23 Day range 30.16
20.76 52-week range 32.00
- YTD
- +26.43%
- 1 year
- +26.96%
RICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 14 | 50.0% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 176 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 88 | 25.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 3 | 105 | 0.0% | 27.50 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 32 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 11 | 293 | 0.0% | 30.00 | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 136.6% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 6 | 45 | 12.5% | 32.50 | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 251.6% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 244 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||