RCI Hospitality Holdings, Inc. RICK
28.70 USD -0.39 (-1.34%)
At closeNov 3, 2026, 4:01 PM EST
28.70 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
28.64 Day range 29.11
20.76 52-week range 32.00
- YTD
- +20.39%
- 1 year
- +19.53%
RICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 15.40 | 10.66 | 0.00% | 1 | 3 | 318.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.57 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 3 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9 | 0 | 6.3% | 30.00 | 3.00 | 3.70 | 3.00 | 0.00% | 2 | 530 | 105.1% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 6 | 0 | 12.5% | 32.50 | 5.50 | 10.00 | 6.45 | 0.00% | 3 | 0 | 216.6% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||