Regeneron Pharmaceuticals, Inc. REGN
Set alert
963.20 USD +35.31 +3.80%
As of Nov 2, 11:10 AM ET
927.00 Day range 972.06
600.66 52-week range 963.20
- YTD
- +24.79%
- 1 year
- +47.77%
- Open
- 927.22
- Prev close
- 927.89
- Mkt cap
- 99.55B
- Vol
- 628.51K
- Avg vol
- 733.95K
- EPS
- 45.24
- P/E
- 21.27
- Div yield
- 0.46%
More statistics
- Low
- 927.00
- High
- 972.06
- Forward P/E
- 14.74
- Beta
- 0.15
- Short ratio
- 2.78
- Inst. own
- 93.18%
- Dividend
- 3.76
- Ex-div date
- Aug 17, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 791.28
- 200-d avg
- 736.67
- 1y target
- 869.07
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:08 AM | 2 minutes ago |
| MACD: Sell Signal | 11:08 AM | 2 minutes ago |
| SMA: Bearish | 11:07 AM | 3 minutes ago |
| MACD: Buy Signal | 11:07 AM | 3 minutes ago |
| SMA: Bullish | 11:06 AM | 4 minutes ago |
| SMA: Bullish | 11:06 AM | 4 minutes ago |
| SMA: Bearish | 11:02 AM | 8 minutes ago |
| SMA: Bullish | 11:01 AM | 9 minutes ago |
| SMA: Bearish | 10:56 AM | 14 minutes ago |
| SMA: Bearish | 10:53 AM | 17 minutes ago |
| MACD: Sell Signal | 10:51 AM | 19 minutes ago |
| MACD: Buy Signal | 10:38 AM | 32 minutes ago |
| SMA: Bullish | 10:37 AM | 33 minutes ago |
| SMA: Bullish | 10:37 AM | 33 minutes ago |
| SMA: Bearish | 10:33 AM | 37 minutes ago |
| SMA: Bearish | 10:33 AM | 37 minutes ago |
| SMA: Bullish | 10:31 AM | 39 minutes ago |
| SMA: Bullish | 10:30 AM | 40 minutes ago |
| SMA: Bearish | 10:26 AM | 44 minutes ago |
| SMA: Bearish | 10:20 AM | 50 minutes ago |
| SMA: Bullish | 10:19 AM | 51 minutes ago |
| SMA: Bearish | 10:18 AM | 52 minutes ago |
| SMA: Bullish | 10:17 AM | 53 minutes ago |
| SMA: Bearish | 10:16 AM | 54 minutes ago |
| SMA: Bullish | 10:14 AM | 56 minutes ago |
| SMA: Bearish | 10:12 AM | 58 minutes ago |
| SMA: Bullish | 10:10 AM | 1 hour ago |
| SMA: Bearish | 10:09 AM | 1 hour ago |
| RSI: Overbought | 9:51 AM | 1 hour ago |
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.30 | 44.00 | 39.21 | +125.47% | 3 | 28 | 55.3% | 930.00 | 1.40 | 8.20 | 19.90 | 0.00% | 3 | 3 | 46.3% | ||
| 35.20 | 42.00 | 24.35 | +67.82% | 1 | 18 | 50.2% | 935.00 | 2.35 | 9.00 | 21.20 | 0.00% | 2 | 2 | 44.6% | ||
| 29.30 | 37.00 | 35.70 | +233.64% | 12 | 1 | 54.4% | 940.00 | 5.60 | 10.70 | 16.00 | -40.16% | 4 | 7 | 44.9% | ||
| 23.20 | 31.60 | 27.93 | +183.82% | 7 | 38 | 55.8% | 950.00 | — | — | — | — | — | — | — | ||
| 18.30 | 22.90 | 22.30 | +218.57% | 22 | 7 | 48.3% | 960.00 | — | — | — | — | — | — | — | ||
| 12.80 | 18.00 | 17.90 | +411.43% | 26 | 2 | 47.8% | 970.00 | — | — | — | — | — | — | — | ||
| 5.10 | 10.50 | 7.00 | +191.67% | 22 | 2 | 47.3% | 990.00 | — | — | — | — | — | — | — | ||
| 1.65 | 6.80 | 8.00 | +370.59% | 46 | 20 | 44.3% | 1,000.00 | 34.00 | 42.10 | 50.00 | -33.33% | 2 | 2 | 37.5% | ||
| 0.45 | 6.40 | 2.90 | +297.26% | 84 | 3 | 55.1% | 1,020.00 | — | — | — | — | — | — | — | ||