Regeneron Pharmaceuticals, Inc. REGN
945.16 USD -28.20 (-2.90%)
Nov 4, 2026, 10:30 AM EST
942.84 Day range 991.73
591.52 52-week range 991.73
- YTD
- +22.45%
- 1 year
- +50.50%
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.10 | 48.00 | 47.20 | 0.00% | 4 | 21 | 88.3% | 920.00 | 0.05 | 4.60 | 5.00 | 0.00% | 1 | 47 | 40.5% | ||
| 35.50 | 44.00 | 37.00 | 0.00% | 2 | 4 | 84.4% | 925.00 | 0.05 | 7.10 | 2.90 | 0.00% | 2 | 9 | 44.6% | ||
| 30.70 | 39.80 | 46.00 | 0.00% | 5 | 26 | 79.6% | 930.00 | 3.50 | 5.80 | 1.60 | -67.28% | 2 | 34 | 35.0% | ||
| 29.00 | 36.90 | 24.35 | 0.00% | 1 | 17 | 81.1% | 935.00 | 0.90 | 7.30 | 2.00 | -70.59% | 2 | 18 | 34.4% | ||
| 25.20 | 33.40 | 37.00 | +3.64% | 1 | 11 | 78.1% | 940.00 | 1.00 | 9.40 | 6.50 | 0.00% | 3 | 15 | 34.6% | ||
| 16.20 | 23.70 | 42.10 | +53.65% | 1 | 38 | 65.0% | 950.00 | — | — | — | — | — | — | — | ||
| 11.70 | 18.40 | 18.05 | -20.73% | 3 | 33 | 62.9% | 960.00 | — | — | — | — | — | — | — | ||
| 7.80 | 13.70 | 12.25 | -37.11% | 5 | 20 | 60.2% | 970.00 | — | — | — | — | — | — | — | ||
| 3.00 | 10.00 | 9.00 | +5.88% | 1 | 15 | 63.0% | 990.00 | — | — | — | — | — | — | — | ||
| 2.05 | 6.70 | 4.70 | -28.87% | 7 | 97 | 61.3% | 1,000.00 | 38.50 | 46.70 | 50.00 | 0.00% | 2 | 4 | 0.0% | ||