REGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 85.50 | 94.00 | 77.75 | +451.42% | 4 | 4 | 67.7% | 840.00 | | — | — | — | — | — | — | — |
|---|
| 75.80 | 84.00 | 80.63 | +766.99% | 19 | 34 | 62.0% | 850.00 | | — | — | — | — | — | — | — |
|---|
| 39.80 | 48.00 | 40.76 | +1258.67% | 1 | 1 | 48.9% | 890.00 | | — | — | — | — | — | — | — |
|---|
| 25.30 | 33.00 | 20.00 | +969.52% | 2 | 17 | 45.2% | 910.00 | | — | — | — | — | — | — | — |
|---|
| 18.60 | 27.00 | 18.87 | +1158.00% | 10 | 19 | 44.7% | 920.00 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 13.30 | 8.50 | +431.25% | 50 | 4 | 43.7% | 950.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
