Regeneron Pharmaceuticals, Inc. REGN
942.56 USD -30.80 (-3.16%)
Nov 4, 2026, 1:39 PM EST
938.56 Day range 991.73
600.66 52-week range 973.36
- YTD
- +22.11%
- 1 year
- +50.09%
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 30.00 | 40.75 | -13.67% | 1 | 21 | 50.5% | 920.00 | 4.00 | 8.10 | 5.00 | 0.00% | 1 | 47 | 49.8% | ||
| 20.50 | 26.20 | 37.00 | 0.00% | 2 | 4 | 49.0% | 925.00 | 3.40 | 10.00 | 2.90 | 0.00% | 2 | 9 | 50.5% | ||
| 17.00 | 23.00 | 46.00 | 0.00% | 5 | 26 | 48.8% | 930.00 | 9.40 | 11.20 | 8.66 | +77.10% | 12 | 34 | 48.4% | ||
| 14.10 | 20.00 | 24.35 | 0.00% | 1 | 17 | 48.5% | 935.00 | 7.90 | 13.80 | 2.00 | -70.59% | 2 | 18 | 49.9% | ||
| 10.90 | 17.00 | 37.00 | +3.64% | 1 | 11 | 47.4% | 940.00 | 10.40 | 15.50 | 13.18 | +102.77% | 5 | 15 | 48.0% | ||
| 7.00 | 12.10 | 10.50 | -61.68% | 3 | 38 | 46.5% | 950.00 | — | — | — | — | — | — | — | ||
| 5.60 | 10.00 | 16.00 | -29.73% | 7 | 33 | 51.4% | 960.00 | — | — | — | — | — | — | — | ||
| 2.60 | 7.60 | 5.19 | -73.36% | 8 | 20 | 53.2% | 970.00 | — | — | — | — | — | — | — | ||
| 0.30 | 5.60 | 9.00 | +5.88% | 1 | 15 | 62.2% | 990.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.75 | 0.80 | -88.15% | 49 | 97 | 49.0% | 1,000.00 | 56.20 | 64.00 | 50.00 | 0.00% | 2 | 4 | 70.1% | ||