Regeneron Pharmaceuticals, Inc. REGN
930.67 USD -42.69 (-4.39%)
At closeNov 4, 2026, 7:41 PM EST
936.99 +6.32 +0.68%
After hours · Nov 4, 7:41 PM ET
927.42 Day range 991.73
591.52 52-week range 991.73
- YTD
- +20.57%
- 1 year
- +48.20%
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 30.50 | 64.90 | 0.00% | 1 | 16 | 53.9% | 910.00 | 1.55 | 9.30 | 6.00 | -59.18% | 4 | 3 | 65.3% | ||
| 20.30 | 27.00 | 21.76 | 0.00% | 3 | 25 | 53.2% | 915.00 | 4.30 | 10.50 | 1.94 | 0.00% | 1 | 3 | 50.8% | ||
| 16.70 | 23.70 | 40.75 | -13.67% | 1 | 21 | 52.1% | 920.00 | 6.80 | 12.00 | 5.00 | 0.00% | 1 | 47 | 51.6% | ||
| 13.70 | 20.00 | 16.00 | -56.76% | 1 | 4 | 50.5% | 925.00 | 6.60 | 13.80 | 2.90 | 0.00% | 2 | 9 | 60.2% | ||
| 10.70 | 17.30 | 16.40 | -64.35% | 3 | 26 | 61.7% | 930.00 | 8.80 | 16.00 | 12.00 | +145.40% | 23 | 34 | 59.5% | ||
| 8.10 | 14.80 | 11.50 | -52.77% | 1 | 17 | 61.3% | 935.00 | 11.20 | 18.00 | 2.00 | -70.59% | 2 | 18 | 57.1% | ||
| 5.60 | 12.60 | 13.80 | -61.34% | 2 | 11 | 61.0% | 940.00 | 13.60 | 21.00 | 12.39 | +90.62% | 6 | 15 | 57.6% | ||
| 3.10 | 9.60 | 10.50 | -61.68% | 3 | 38 | 50.2% | 950.00 | — | — | — | — | — | — | — | ||
| 0.70 | 7.60 | 4.25 | -81.34% | 9 | 33 | 51.1% | 960.00 | — | — | — | — | — | — | — | ||
| 0.05 | 6.30 | 4.00 | -79.47% | 15 | 20 | 55.3% | 970.00 | — | — | — | — | — | — | — | ||