Regeneron Pharmaceuticals, Inc. REGN
973.36 USD +12.10 (+1.26%)
At closeNov 3, 2026, 4:01 PM EST
973.36 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
953.00 Day range 975.49
591.52 52-week range 975.49
- YTD
- +26.10%
- 1 year
- +51.55%
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 44.00 | 24.35 | 0.00% | 1 | 17 | 47.6% | 935.00 | 2.25 | 10.00 | 6.80 | -32.00% | 14 | 6 | 61.7% | ||
| 34.30 | 42.00 | 35.70 | 0.00% | 12 | 11 | 53.3% | 940.00 | 5.30 | 7.80 | 6.50 | -45.83% | 3 | 15 | 50.7% | ||
| 25.40 | 33.00 | 27.40 | -1.08% | 1 | 39 | 47.5% | 950.00 | — | — | — | — | — | — | — | ||
| 20.50 | 25.30 | 22.77 | -2.48% | 10 | 23 | 44.2% | 960.00 | — | — | — | — | — | — | — | ||
| 14.30 | 21.50 | 19.48 | +5.58% | 24 | 12 | 48.7% | 970.00 | — | — | — | — | — | — | — | ||
| 8.10 | 13.00 | 8.50 | +10.39% | 9 | 13 | 49.4% | 990.00 | — | — | — | — | — | — | — | ||
| 3.30 | 10.00 | 6.75 | -20.59% | 7 | 96 | 50.1% | 1,000.00 | 33.50 | 42.00 | 50.00 | 0.00% | 2 | 4 | 53.2% | ||
| 0.55 | 3.80 | 3.54 | +10.62% | 58 | 64 | 44.4% | 1,020.00 | — | — | — | — | — | — | — | ||