Regeneron Pharmaceuticals, Inc. REGN
930.67 USD -42.69 (-4.39%)
At closeNov 5, 2026, 4:01 AM EST
934.31 +3.64 +0.39%
Pre-market · Nov 5, 4:01 AM ET
927.42 Day range 991.73
591.52 52-week range 991.73
- YTD
- +20.57%
- 1 year
- +48.20%
REGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 64.90 | 0.00% | 1 | 0 | 0.0% | 910.00 | 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.76 | 0.00% | 3 | 0 | 0.0% | 915.00 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 40.75 | 0.00% | 1 | 0 | 0.0% | 920.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 925.00 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 3 | 0 | 0.0% | 930.00 | 0.00 | 0.00 | 12.00 | 0.00% | 23 | 0 | 0.4% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 1.6% | 935.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 2 | 0 | 3.1% | 940.00 | 0.00 | 0.00 | 12.39 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 3 | 0 | 6.3% | 950.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 9 | 0 | 12.5% | 960.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 15 | 0 | 12.5% | 970.00 | — | — | — | — | — | — | — | ||