Regency Centers Corporation REG
Set alert
75.58 USD +0.99 +1.33%
At close · Nov 2
74.84 -0.74 -0.98%
After hours · Nov 2, 4:28 PM ET
74.56 Day range 75.82
66.86 52-week range 83.66
- YTD
- +9.49%
- 1 year
- +9.62%
- Open
- 74.92
- Prev close
- 74.59
- Mkt cap
- 14.13B
- Vol
- 1.20M
- Avg vol
- 1.28M
- EPS
- 2.97
- P/E
- 25.45
- Div yield
- 4.05%
More statistics
- Low
- 74.56
- High
- 75.82
- Forward P/E
- 30.23
- Beta
- 0.82
- Short ratio
- 5.21
- Inst. own
- 104.17%
- Dividend
- 3.02
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.72
- 200-d avg
- 76.67
- 1y target
- 84.22
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 1 hour ago |
| SMA: Bullish | 3:51 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:46 PM | 1 hour ago |
| MACD: Sell Signal | 3:44 PM | 1 hour ago |
| RSI: Overbought | 3:31 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| SMA: Bullish | 3:17 PM | 2 hours ago |
| MACD: Sell Signal | 3:16 PM | 2 hours ago |
| SMA: Bullish | 3:13 PM | 2 hours ago |
| SMA: Bullish | 3:13 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Buy Signal | 3:02 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| SMA: Bearish | 2:52 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| SMA: Bullish | 2:35 PM | 2 hours ago |
| SMA: Bearish | 2:34 PM | 3 hours ago |
| MACD: Sell Signal | 2:28 PM | 3 hours ago |
| MACD: Buy Signal | 2:25 PM | 3 hours ago |
| RSI: Overbought | 2:25 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 3 hours ago |
| RSI: Overbought | 2:13 PM | 3 hours ago |
| MACD: Sell Signal | 2:09 PM | 3 hours ago |
| RSI: Overbought | 2:02 PM | 3 hours ago |
| RSI: Overbought | 1:57 PM | 3 hours ago |
| RSI: Overbought | 1:51 PM | 3 hours ago |
| SMA: Bullish | 1:37 PM | 3 hours ago |
| MACD: Buy Signal | 1:37 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 4 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| MACD: Sell Signal | 1:17 PM | 4 hours ago |
| RSI: Overbought | 1:13 PM | 4 hours ago |
| MACD: Buy Signal | 1:04 PM | 4 hours ago |
| MACD: Sell Signal | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 12:52 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| SMA: Bearish | 12:49 PM | 4 hours ago |
| MACD: Sell Signal | 12:48 PM | 4 hours ago |
| MACD: Buy Signal | 12:47 PM | 4 hours ago |
| MACD: Sell Signal | 12:43 PM | 4 hours ago |
| MACD: Buy Signal | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:42 PM | 4 hours ago |
| MACD: Sell Signal | 12:32 PM | 5 hours ago |
| RSI: Overbought | 12:22 PM | 5 hours ago |
| MACD: Buy Signal | 12:13 PM | 5 hours ago |
| SMA: Bullish | 12:09 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:01 PM | 5 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:50 AM | 5 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| RSI: Overbought | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:25 AM | 6 hours ago |
| MACD: Buy Signal | 11:23 AM | 6 hours ago |
| RSI: Overbought | 11:23 AM | 6 hours ago |
| RSI: Overbought | 11:21 AM | 6 hours ago |
| MACD: Sell Signal | 11:16 AM | 6 hours ago |
| RSI: Overbought | 11:11 AM | 6 hours ago |
| RSI: Overbought | 11:06 AM | 6 hours ago |
| SMA: Bullish | 10:56 AM | 6 hours ago |
| SMA: Bullish | 10:51 AM | 6 hours ago |
| MACD: Buy Signal | 10:39 AM | 6 hours ago |
| RSI: Oversold | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:27 AM | 7 hours ago |
| SMA: Bearish | 10:17 AM | 7 hours ago |
| SMA: Bullish | 10:16 AM | 7 hours ago |
| MACD: Buy Signal | 10:16 AM | 7 hours ago |
| SMA: Bearish | 10:00 AM | 7 hours ago |
| RSI: Overbought | 9:51 AM | 7 hours ago |
REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 49.6% | 70.00 | 0.00 | 2.45 | 0.40 | 0.00% | 1 | 5 | 71.4% | ||
| 0.45 | 2.30 | 1.41 | 0.00% | 1 | 9 | 29.2% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 68.4% | ||
| 0.15 | 0.55 | 0.12 | -42.86% | 3 | 11 | 28.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 57.7% | 85.00 | — | — | — | — | — | — | — | ||