Regency Centers Corporation REG
76.84 USD +1.67 (+2.22%)
At closeNov 5, 2026, 7:04 AM EST
77.00 +0.16 +0.21%
Pre-market · Nov 5, 7:04 AM ET
75.50 Day range 76.97
66.86 52-week range 83.66
- YTD
- +11.31%
- 1 year
- +10.69%
REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 1 | 19 | 0.0% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 51.1% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 2 | 10 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||