Regency Centers Corporation REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 60.8% | 70.00 | 0.00 | 2.40 | 0.40 | 0.00% | 1 | 5 | 64.0% | ||
| 0.00 | 2.30 | 1.41 | 0.00% | 1 | 9 | 35.8% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 60.1% | ||
| 0.05 | 0.35 | 0.21 | -30.00% | 4 | 8 | 27.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 60.3% | 85.00 | — | — | — | — | — | — | — | ||