Regency Centers Corporation REG
75.17 USD -0.41 (-0.54%)
At closeNov 3, 2026, 4:42 PM EST
75.17 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
74.78 Day range 75.55
66.86 52-week range 83.66
- YTD
- +8.89%
- 1 year
- +9.08%
REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 56.8% | 70.00 | 0.00 | 2.35 | 0.40 | 0.00% | 1 | 5 | 69.6% | ||
| 0.15 | 3.50 | 1.30 | -7.80% | 10 | 9 | 51.4% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 67.5% | ||
| 0.10 | 0.55 | 0.12 | 0.00% | 3 | 8 | 31.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 61.1% | 85.00 | — | — | — | — | — | — | — | ||