Regency Centers Corporation REG
Set alert
75.58 USD +0.99 +1.33%
At close · Nov 2
74.84 -0.74 -0.98%
After hours · Nov 2, 4:28 PM ET
74.56 Day range 75.82
66.86 52-week range 83.66
- YTD
- +9.49%
- 1 year
- +9.62%
- Open
- 74.92
- Prev close
- 74.59
- Mkt cap
- 14.13B
- Vol
- 1.20M
- Avg vol
- 1.28M
- EPS
- 3.01
- P/E
- 25.11
- Div yield
- 4.05%
More statistics
- Low
- 74.56
- High
- 75.82
- Forward P/E
- 30.23
- Beta
- 0.82
- Short ratio
- 5.21
- Inst. own
- 104.17%
- Dividend
- 3.02
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.72
- 200-d avg
- 76.67
- 1y target
- 84.22
5m chart
Built from the cached five-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 16 hours ago |
Newest 20 of 113.
REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 51.0% | 70.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 70.3% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||