Regency Centers Corporation REG
76.84 USD +1.67 (+2.22%)
At closeNov 4, 2026, 4:01 PM EST
76.84 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
75.50 Day range 76.97
66.86 52-week range 83.66
- YTD
- +11.31%
- 1 year
- +11.17%
REG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 4.89 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 2.30 | 0.40 | 0.00% | 1 | 5 | 56.6% | ||
| 1.25 | 4.90 | 2.51 | +93.08% | 1 | 19 | 59.9% | 75.00 | 0.40 | 4.40 | 3.03 | 0.00% | — | 1 | 80.7% | ||
| 0.15 | 0.35 | 0.27 | +125.00% | 2 | 8 | 20.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 55.4% | 85.00 | — | — | — | — | — | — | — | ||