Rubrik, Inc. RBRK
Set alert
113.27 USD -1.40 -1.22%
As of Nov 3, 9:31 AM ET
114.00 Day range 115.13
42.25 52-week range 139.92
- YTD
- +48.10%
- 1 year
- +49.43%
- Open
- 123.79
- Prev close
- 114.67
- Mkt cap
- 23.57B
- Vol
- 57.08K
- Avg vol
- 3.40M
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 114.00
- High
- 115.13
- Forward P/E
- 148.75
- Beta
- 1.08
- Short ratio
- 4.38
- Inst. own
- 81.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 110.46
- 200-d avg
- 76.63
- 1y target
- 122.46
MAX chart
Events in this range
- Sep 9, 2025Earnings: -0.03; estimate -0.33894; surprise 91.15%
- Dec 4, 2025Earnings: 0.1; estimate -0.16965; surprise 158.94%
- Mar 12, 2026Earnings: 0.04; estimate -0.10913; surprise 136.65%
- Jun 4, 2026Earnings: 0.16; estimate -0.02977; surprise 637.45%
- Aug 27, 2026Earnings: 0.2; estimate 0.03908; surprise 411.77%
- Aug 28, 2026Rating: Citigroup · Buy → Buy
- Aug 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Aug 31, 2026Rating: CIBC · Outperformer → Outperformer
- Sep 23, 2026Rating: Baird · Outperform → Outperform
- Oct 26, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Morgan Stanley · — → Overweight
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| RSI: Overbought | May 26, 2025 | 1 year ago |
Newest 20 of 37.
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.91 | 0.00% | 1 | 1 | 0.0% | 109.00 | 0.00 | 0.00 | 1.90 | 0.00% | 32 | 33 | 12.5% | ||
| 0.00 | 0.00 | 7.53 | 0.00% | 1 | 6 | 0.0% | 110.00 | 0.00 | 0.00 | 2.50 | 0.00% | 56 | 310 | 6.3% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 1 | 4 | 0.0% | 111.00 | 0.00 | 0.00 | 1.45 | 0.00% | 55 | 61 | 6.3% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 2 | 633 | 0.0% | 112.00 | 0.00 | 0.00 | 3.30 | 0.00% | 11 | 21 | 3.1% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 1 | 14 | 0.0% | 113.00 | 0.00 | 0.00 | 2.40 | 0.00% | 5 | 74 | 1.6% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | — | 63 | 0.4% | 114.00 | 0.00 | 0.00 | 4.80 | 0.00% | 46 | 245 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 72 | 3.1% | 115.00 | 0.00 | 0.00 | 4.00 | 0.00% | 82 | 69 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 591 | 6.3% | 116.00 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 57 | 40 | 6.3% | 117.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 4 | 68 | 6.3% | 118.00 | 0.00 | 0.00 | 4.90 | 0.00% | 12 | 57 | 0.0% | ||