Rubrik, Inc. RBRK
111.22 USD +5.47 (+5.17%)
At closeNov 9, 2026, 4:45 PM EST
111.20 -0.02 -0.02%
After hours · Nov 9, 4:45 PM ET
105.50 Day range 111.89
42.25 52-week range 139.92
- YTD
- +45.42%
- 1 year
- +52.29%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.90 | 5.90 | +29.10% | 60 | 105 | 74.0% | 107.00 | 1.95 | 2.85 | 3.00 | -54.55% | 1 | 5 | 82.0% | ||
| 5.30 | 6.50 | 5.83 | +32.50% | 2 | 10 | 79.9% | 108.00 | 2.40 | 3.50 | 6.40 | 0.00% | 1 | 6 | 85.5% | ||
| 3.90 | 5.90 | 4.74 | +19.40% | 2 | 4 | 71.7% | 109.00 | 2.00 | 3.70 | 3.80 | -43.95% | 5 | 5 | 75.1% | ||
| 4.20 | 5.80 | 4.27 | +28.23% | 9 | 13 | 84.5% | 110.00 | 3.00 | 4.30 | 3.94 | -50.00% | 4 | 133 | 82.0% | ||
| 3.50 | 4.70 | 4.10 | +5.13% | 4 | 3 | 76.9% | 111.00 | 3.50 | 4.70 | 4.66 | -42.47% | 1 | 7 | 81.2% | ||
| 3.10 | 4.30 | 3.40 | -23.94% | 3 | 10 | 78.3% | 112.00 | 3.80 | 5.50 | 5.35 | -39.89% | 1 | 4 | 81.5% | ||
| 2.25 | 3.90 | 2.75 | 0.00% | 3 | 19 | 74.5% | 113.00 | 4.00 | 6.60 | 7.95 | 0.00% | 1 | 1 | 83.2% | ||
| 2.35 | 3.30 | 2.67 | -85.25% | 18 | 7 | 77.3% | 114.00 | 4.20 | 6.50 | 10.10 | 0.00% | 1 | 7 | 72.3% | ||
| 1.65 | 3.10 | 2.14 | +18.89% | 179 | 56 | 75.4% | 115.00 | 5.80 | 7.30 | 8.60 | -16.91% | 2 | 33 | 83.4% | ||
| 1.65 | 2.60 | 2.23 | -81.42% | 12 | 15 | 76.9% | 116.00 | 6.10 | 8.50 | 5.09 | 0.00% | 1 | 11 | 85.1% | ||