Rubrik, Inc. RBRK
Set alert
114.67 USD -9.48 -7.64%
At close · Nov 2
114.60 -0.07 -0.06%
After hours · Nov 2, 7:54 PM ET
113.25 Day range 123.83
43.81 52-week range 136.00
- YTD
- +49.93%
- 1 year
- +52.34%
- Open
- 123.79
- Prev close
- 124.15
- Mkt cap
- 23.60B
- Vol
- 3.99M
- Avg vol
- 3.37M
- EPS
- -1.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 113.25
- High
- 123.83
- Forward P/E
- 148.75
- Beta
- 1.08
- Short ratio
- 4.38
- Inst. own
- 81.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 110.46
- 200-d avg
- 76.63
- 1y target
- 122.46
5D chart
Events in this range
- Oct 29, 2026Rating: Morgan Stanley · — → Overweight
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 15 hours ago |
Newest 20 of 138.
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.53 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.50 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 1 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 1.45 | 0.00% | 55 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 2 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 3.30 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 1 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 2.40 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | — | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 4.80 | 0.00% | 46 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 0.8% | 115.00 | 0.00 | 0.00 | 4.00 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 3.1% | 116.00 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 57 | 0 | 6.3% | 117.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 4 | 0 | 6.3% | 118.00 | 0.00 | 0.00 | 4.90 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 46 | 0 | 6.3% | 119.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||