Rubrik, Inc. RBRK
Set alert
114.67 USD -9.48 -7.64%
At close · Nov 2
114.60 -0.07 -0.06%
After hours · Nov 2, 7:54 PM ET
113.25 Day range 123.83
42.25 52-week range 139.92
- YTD
- +49.93%
- 1 year
- +52.34%
- Open
- 123.79
- Prev close
- 124.15
- Mkt cap
- 23.60B
- Vol
- 3.99M
- Avg vol
- 3.37M
- EPS
- -1.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 113.25
- High
- 123.83
- Forward P/E
- 148.75
- Beta
- 1.08
- Short ratio
- 4.38
- Inst. own
- 81.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 110.46
- 200-d avg
- 76.63
- 1y target
- 122.46
5D chart
Events in this range
- Oct 29, 2026Rating: Morgan Stanley · — → Overweight
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.84 | Bearish |
| EMA (5) | EMA | 124.52 | Bearish |
| SMA (10) | SMA | 126.21 | Bearish |
| EMA (10) | EMA | 124.99 | Bearish |
| SMA (20) | SMA | 122.72 | Bearish |
| EMA (20) | EMA | 122.23 | Bearish |
| SMA (21) | SMA | 122.72 | Bearish |
| EMA (21) | EMA | 121.91 | Bearish |
| SMA (25) | SMA | 121.61 | Bearish |
| EMA (25) | EMA | 120.59 | Bearish |
| SMA (30) | SMA | 120.14 | Bearish |
| EMA (30) | EMA | 118.91 | Bearish |
| SMA (50) | SMA | 110.76 | Bullish |
| EMA (50) | EMA | 112.48 | Bullish |
| SMA (63) | SMA | 107.86 | Bullish |
| EMA (63) | EMA | 108.73 | Bullish |
| SMA (75) | SMA | 102.49 | Bullish |
| EMA (75) | EMA | 105.62 | Bullish |
| SMA (100) | SMA | 96.33 | Bullish |
| EMA (100) | EMA | 100.17 | Bullish |
| SMA (125) | SMA | 90.77 | Bullish |
| EMA (125) | EMA | 95.96 | Bullish |
| SMA (150) | SMA | 84.29 | Bullish |
| EMA (150) | EMA | 92.68 | Bullish |
| SMA (200) | SMA | 76.86 | Bullish |
| EMA (200) | EMA | 87.94 | Bullish |
| VWAP (HLC/3) | VWAP | 76.36 | Bearish |
| ZZ (0.05) | ZigZag | 114.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.13 | Bearish |
| WMA (10) | Weighted Moving Average | 127.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 130.86 | Bearish |