Rubrik, Inc. RBRK
105.75 USD +0.01 (+0.01%)
At closeNov 6, 2026, 7:12 PM EST
106.75 +1.00 +0.95%
After hours · Nov 6, 7:12 PM ET
104.12 Day range 111.01
42.25 52-week range 139.92
- YTD
- +38.27%
- 1 year
- +47.84%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.40 | 29.80 | 0.00% | 1 | 1 | 111.9% | 101.00 | 2.25 | 3.70 | 1.00 | 0.00% | 1 | 3 | 103.6% | ||
| 6.60 | 8.20 | 7.30 | -66.74% | 1 | 16 | 109.7% | 102.00 | 1.85 | 4.30 | 1.40 | 0.00% | 1 | 202 | 97.3% | ||
| — | — | — | — | — | — | — | 103.00 | 3.30 | 4.00 | 4.30 | 0.00% | 3 | 5 | 100.7% | ||
| 5.40 | 7.30 | 6.18 | +3.00% | 5 | 1 | 111.0% | 104.00 | 2.75 | 5.50 | 4.00 | +11.73% | 4 | 13 | 101.2% | ||
| 5.00 | 6.00 | 6.00 | -18.37% | 10 | 5 | 104.1% | 105.00 | 4.10 | 5.00 | 4.50 | -18.18% | 11 | 30 | 100.0% | ||
| 4.70 | 5.50 | 6.00 | 0.00% | 1 | 4 | 105.7% | 106.00 | 4.30 | 5.60 | 4.51 | +4.16% | 20 | 6 | 97.6% | ||
| 4.30 | 4.90 | 4.57 | -16.91% | 100 | 10 | 104.8% | 107.00 | 4.70 | 6.10 | 6.60 | 0.00% | — | 5 | 95.7% | ||
| 3.80 | 4.70 | 4.40 | -39.73% | 9 | 2 | 106.3% | 108.00 | 5.30 | 6.70 | 6.40 | -9.22% | 1 | 5 | 96.1% | ||
| 3.30 | 4.50 | 3.97 | -82.31% | 1 | 3 | 107.2% | 109.00 | 6.00 | 7.30 | 6.78 | -5.17% | 1 | 4 | 96.9% | ||
| 3.10 | 4.40 | 3.33 | -72.82% | 3 | 11 | 111.7% | 110.00 | 6.60 | 8.00 | 7.88 | -7.51% | 3 | 132 | 97.0% | ||