Rubrik, Inc. RBRK
105.62 USD -0.12 (-0.11%)
Nov 6, 2026, 1:24 PM EST
104.12 Day range 110.50
43.81 52-week range 136.00
- YTD
- +38.10%
- 1 year
- +47.66%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 101.00 | 0.05 | 0.75 | 0.40 | -57.89% | 6 | 16 | 86.6% | ||
| 3.30 | 5.40 | 21.45 | 0.00% | 15 | 15 | 94.6% | 102.00 | 0.00 | 0.95 | 1.20 | 0.00% | 1 | 52 | 78.8% | ||
| 2.40 | 4.60 | 5.70 | 0.00% | 1 | 1 | 87.8% | 103.00 | 0.00 | 1.30 | 0.89 | -40.67% | 2 | 37 | 75.2% | ||
| 1.45 | 3.90 | 25.29 | 0.00% | 5 | 5 | 79.8% | 104.00 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 3 | 88.1% | ||
| 1.15 | 3.10 | 1.95 | -86.71% | 1 | 3 | 81.7% | 105.00 | 0.15 | 1.95 | 0.15 | -92.39% | 3 | 76 | 60.8% | ||
| — | — | — | — | — | — | — | 106.00 | 0.40 | 2.80 | 2.27 | 0.00% | 2 | 10 | 63.5% | ||
| 0.30 | 2.80 | 12.73 | 0.00% | 1 | 1 | 97.8% | 107.00 | 0.70 | 3.10 | 3.30 | 0.00% | 13 | 12 | 105.7% | ||
| 0.15 | 1.75 | 0.80 | -95.57% | 11 | 1 | 85.5% | 108.00 | 1.40 | 3.60 | 4.35 | 0.00% | 2 | 26 | 99.0% | ||
| 0.00 | 1.50 | 1.50 | 0.00% | 10 | 11 | 89.4% | 109.00 | 2.10 | 4.50 | 2.56 | -40.47% | 3 | 34 | 109.3% | ||
| 0.00 | 0.45 | 0.20 | -92.31% | 5 | 6 | 66.5% | 110.00 | 3.00 | 5.40 | 4.03 | -19.40% | 33 | 334 | 118.0% | ||