Rubrik, Inc. RBRK
110.90 USD +5.14 (+4.87%)
Nov 9, 2026, 12:18 PM EST
105.50 Day range 110.94
43.81 52-week range 136.00
- YTD
- +45.00%
- 1 year
- +51.85%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.20 | 6.00 | 0.00% | 1 | 4 | 61.4% | 106.00 | 2.20 | 3.10 | 4.51 | 0.00% | 20 | 6 | 92.8% | ||
| 5.70 | 6.90 | 5.00 | +9.41% | 40 | 105 | 79.8% | 107.00 | 2.40 | 3.50 | 3.00 | -54.55% | 1 | 5 | 91.3% | ||
| 4.60 | 6.00 | 4.50 | +2.27% | 1 | 10 | 71.9% | 108.00 | 2.90 | 3.90 | 6.40 | 0.00% | 1 | 6 | 92.1% | ||
| 4.70 | 5.70 | 4.74 | +19.40% | 2 | 4 | 81.5% | 109.00 | 3.30 | 4.30 | 3.80 | -43.95% | 5 | 5 | 91.4% | ||
| 4.20 | 5.20 | 4.20 | +26.13% | 8 | 13 | 82.2% | 110.00 | 3.80 | 4.80 | 4.61 | -41.50% | 3 | 133 | 91.8% | ||
| 3.70 | 4.40 | 3.90 | 0.00% | 2 | 3 | 79.2% | 111.00 | 4.10 | 5.30 | 8.10 | 0.00% | 5 | 7 | 89.7% | ||
| 3.10 | 3.90 | 3.40 | -23.94% | 3 | 10 | 77.4% | 112.00 | 4.70 | 5.80 | 5.35 | -39.89% | 1 | 4 | 89.9% | ||
| 2.30 | 3.60 | 2.50 | -9.09% | 1 | 19 | 74.9% | 113.00 | 5.20 | 6.40 | 7.95 | 0.00% | 1 | 1 | 89.4% | ||
| 2.35 | 3.20 | 2.29 | -87.35% | 17 | 7 | 79.0% | 114.00 | 5.70 | 7.00 | 10.10 | 0.00% | 1 | 7 | 88.3% | ||
| 2.10 | 2.65 | 2.35 | +30.56% | 173 | 56 | 77.9% | 115.00 | 6.30 | 8.30 | 8.60 | -16.91% | 2 | 33 | 94.5% | ||