Rubrik, Inc. RBRK
118.99 USD +2.48 (+2.13%)
At closeNov 5, 2026, 6:27 AM EST
116.52 -2.47 -2.08%
Pre-market · Nov 5, 6:27 AM ET
115.00 Day range 121.75
42.25 52-week range 139.92
- YTD
- +55.58%
- 1 year
- +63.90%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 3.02 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 3 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 46 | 0 | 0.1% | 119.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 15 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 5.51 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 6.3% | 121.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 56 | 0 | 6.3% | 122.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 12.5% | 123.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | ||