Rubrik, Inc. RBRK
107.77 USD +2.03 (+1.92%)
Nov 6, 2026, 9:35 AM EST
107.46 Day range 111.01
43.81 52-week range 136.00
- YTD
- +40.91%
- 1 year
- +50.66%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 1 | 0.0% | 103.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 37 | 25.0% | ||
| 0.00 | 0.00 | 25.29 | 0.00% | 5 | 5 | 0.0% | 104.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 14.67 | 0.00% | 1 | 3 | 0.0% | 105.00 | 0.00 | 0.00 | 1.97 | 0.00% | 76 | 76 | 12.5% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 2.27 | 0.00% | 2 | 10 | 12.5% | ||
| 0.00 | 0.00 | 12.73 | 0.00% | 1 | 1 | 0.0% | 107.00 | 0.00 | 0.00 | 3.30 | 0.00% | 13 | 12 | 6.3% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | — | 1 | 0.0% | 108.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2 | 26 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 11 | 3.1% | 109.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 34 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 6 | 6.3% | 110.00 | 0.00 | 0.00 | 5.00 | 0.00% | 13 | 334 | 0.0% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 1 | 4 | 12.5% | 111.00 | 0.00 | 0.00 | 1.70 | 0.00% | 18 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 6 | 631 | 12.5% | 112.00 | 0.00 | 0.00 | 6.85 | 0.00% | 16 | 15 | 0.0% | ||