Rubrik, Inc. RBRK
105.75 USD +0.01 (+0.01%)
At closeNov 6, 2026, 7:12 PM EST
106.75 +1.00 +0.95%
After hours · Nov 6, 7:12 PM ET
104.12 Day range 111.01
42.25 52-week range 139.92
- YTD
- +38.27%
- 1 year
- +47.84%
RBRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.80 | 0.00% | 1 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 5 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 10 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.8% | 106.00 | 0.00 | 0.00 | 4.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.57 | 0.00% | 100 | 0 | 3.1% | 107.00 | 0.00 | 0.00 | 6.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 9 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 1 | 0 | 6.3% | 109.00 | 0.00 | 0.00 | 6.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 7.88 | 0.00% | 3 | 0 | 0.0% | ||