Republic Bancorp, Inc. RBCAA
Set alert
90.30 USD -1.41 -1.54%
At close · Oct 30
90.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.00 Day range 92.36
64.96 52-week range 100.64
- YTD
- +30.89%
- 1 year
- +36.03%
- Open
- 91.85
- Prev close
- 91.71
- Mkt cap
- 1.77B
- Vol
- 110.86K
- Avg vol
- 105.06K
- EPS
- 6.61
- P/E
- 13.66
- Div yield
- 2.16%
More statistics
- Low
- 90.00
- High
- 92.36
- Forward P/E
- 12.57
- Beta
- 0.57
- Short ratio
- 4.49
- Inst. own
- 33.21%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.55
- 200-d avg
- 83.24
- 1y target
- 95.00
RBCAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | 0.00% | — | 8 | 124.2% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.98 | 0.00% | — | 2 | 51.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.40 | 0.00% | — | 100 | 69.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.84 | 0.00% | 2 | 3 | 85.0% | 105.00 | — | — | — | — | — | — | — | ||