Republic Bancorp, Inc. RBCAA
91.18 USD -1.26 (-1.36%)
At closeNov 3, 2026, 4:01 PM EST
91.18 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
90.90 Day range 92.63
63.97 52-week range 102.22
- YTD
- +32.16%
- 1 year
- +39.31%
RBCAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | 0.00% | — | 8 | 136.3% | ||
| 10.00 | 15.00 | 2.55 | 0.00% | — | 30 | 68.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.40 | 0.00% | — | 100 | 71.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.84 | 0.00% | 2 | 3 | 88.6% | 105.00 | — | — | — | — | — | — | — | ||