Republic Bancorp, Inc. RBCAA
Set alert
90.30 USD -1.41 -1.54%
At close · Oct 30
90.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.00 Day range 92.36
64.96 52-week range 100.64
- YTD
- +30.89%
- 1 year
- +36.03%
- Open
- 91.85
- Prev close
- 91.71
- Mkt cap
- 1.77B
- Vol
- 110.86K
- Avg vol
- 105.06K
- EPS
- 6.61
- P/E
- 13.66
- Div yield
- 2.16%
More statistics
- Low
- 90.00
- High
- 92.36
- Forward P/E
- 12.57
- Beta
- 0.57
- Short ratio
- 4.49
- Inst. own
- 33.21%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.55
- 200-d avg
- 83.24
- 1y target
- 95.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.495 |
| Jun 18, 2026 | 0.495 |
| Mar 20, 2026 | 0.495 |
| Dec 19, 2025 | 0.451 |
| Sep 19, 2025 | 0.451 |
| Jun 20, 2025 | 0.451 |
| Mar 21, 2025 | 0.451 |
| Dec 20, 2024 | 0.407 |
| Sep 20, 2024 | 0.407 |
| Jun 21, 2024 | 0.407 |
| Mar 14, 2024 | 0.407 |
| Dec 14, 2023 | 0.374 |
| Sep 14, 2023 | 0.374 |
| Jun 15, 2023 | 0.374 |
| Mar 16, 2023 | 0.374 |
| Jan 20, 2023 | 0.341 |
| Dec 15, 2022 | 0.341 |
| Sep 15, 2022 | 0.341 |
| Jun 16, 2022 | 0.341 |
| Mar 17, 2022 | 0.341 |
| Dec 16, 2021 | 0.308 |
| Sep 16, 2021 | 0.308 |
| Jun 17, 2021 | 0.308 |
| Mar 18, 2021 | 0.308 |
| Dec 17, 2020 | 0.286 |
| Sep 17, 2020 | 0.286 |
| Jun 18, 2020 | 0.286 |
| Mar 19, 2020 | 0.286 |
| Dec 19, 2019 | 0.264 |
| Sep 19, 2019 | 0.264 |
| Jun 20, 2019 | 0.264 |
| Mar 14, 2019 | 0.264 |
| Dec 20, 2018 | 0.242 |
| Sep 20, 2018 | 0.242 |
| Jun 14, 2018 | 0.242 |
| Mar 15, 2018 | 0.242 |
| Dec 14, 2017 | 0.22 |
| Sep 14, 2017 | 0.22 |
| Jun 15, 2017 | 0.22 |
| Jun 14, 2017 | 0.22 |
| Mar 16, 2017 | 0.209 |
| Mar 15, 2017 | 0.209 |
| Dec 14, 2016 | 0.209 |
| Sep 14, 2016 | 0.209 |
| Jun 15, 2016 | 0.209 |
| Mar 16, 2016 | 0.198 |
| Dec 16, 2015 | 0.198 |
| Sep 16, 2015 | 0.198 |
| Jun 17, 2015 | 0.198 |
| Mar 18, 2015 | 0.187 |
| Dec 17, 2014 | 0.187 |
| Sep 17, 2014 | 0.187 |
| Jun 18, 2014 | 0.187 |
| Mar 19, 2014 | 0.176 |
| Dec 18, 2013 | 0.176 |
| Sep 18, 2013 | 0.176 |
| Jun 19, 2013 | 0.176 |
| Mar 13, 2013 | 0.165 |
| Dec 19, 2012 | 0.165 |
| Nov 28, 2012 | 1.10 |
| Sep 19, 2012 | 0.165 |
| Jun 13, 2012 | 0.165 |
| Mar 14, 2012 | 0.154 |
| Dec 14, 2011 | 0.154 |
| Sep 14, 2011 | 0.154 |
| Jun 15, 2011 | 0.154 |
| Mar 16, 2011 | 0.143 |
| Dec 15, 2010 | 0.143 |
| Sep 15, 2010 | 0.143 |
| Jun 16, 2010 | 0.143 |
| Mar 17, 2010 | 0.132 |
| Dec 23, 2009 | 0.132 |
| Sep 16, 2009 | 0.132 |
| Jun 17, 2009 | 0.132 |
| Mar 18, 2009 | 0.121 |
| Dec 17, 2008 | 0.121 |
| Sep 17, 2008 | 0.121 |
| Jun 18, 2008 | 0.121 |
| Mar 18, 2008 | 0.11 |
| Dec 19, 2007 | 0.11 |
| Sep 19, 2007 | 0.11 |
| Jun 13, 2007 | 0.11 |
| Mar 14, 2007 | 0.099 |
| Dec 13, 2006 | 0.099 |
| Sep 13, 2006 | 0.099 |
| Jun 14, 2006 | 0.099 |
| Mar 15, 2006 | 0.088 |
| Dec 14, 2005 | 0.088 |
| Sep 14, 2005 | 0.088 |
| Jun 15, 2005 | 0.088 |
| Mar 16, 2005 | 0.077 |
| Dec 15, 2004 | 0.077 |
| Sep 15, 2004 | 0.077 |
| Jun 16, 2004 | 0.077 |
| Mar 17, 2004 | 0.066 |
| Dec 17, 2003 | 0.066 |
| Nov 28, 2003 | 0.253 |
| Sep 19, 2003 | 0.066 |
| Jun 20, 2003 | 0.066 |
| Mar 21, 2003 | 0.055 |
| Dec 20, 2002 | 0.055 |
| Sep 20, 2002 | 0.055 |
| Jun 21, 2002 | 0.055 |
| Mar 22, 2002 | 0.044 |
| Dec 20, 2001 | 0.044 |
| Sep 21, 2001 | 0.044 |
| Jun 15, 2001 | 0.044 |
| Mar 16, 2001 | 0.044 |
| Dec 15, 2000 | 0.044 |
| Sep 18, 2000 | 0.03575 |
| Sep 15, 2000 | 0.03575 |
| Jun 16, 2000 | 0.03575 |
| Mar 20, 2000 | 0.03575 |
| Dec 17, 1999 | 0.03575 |
| Sep 17, 1999 | 0.0275 |
| Jun 18, 1999 | 0.0275 |
| Mar 22, 1999 | 0.0275 |
| Mar 19, 1999 | 0.0275 |
| Dec 18, 1998 | 0.0275 |
| Sep 18, 1998 | 0.0275 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 21, 2007 | 105:100 |
| Mar 20, 2007 | 1.05:1 |
| Mar 22, 2006 | 105:100 |
| Mar 21, 2006 | 1.05:1 |
| Mar 22, 2005 | 105:100 |
| Mar 21, 2005 | 1.05:1 |
| Mar 26, 2004 | 105:100 |
| Mar 25, 2004 | 1.05:1 |