Republic Bancorp, Inc. RBCAA
Set alert
90.30 USD -1.41 -1.54%
At close · Oct 30
90.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.00 Day range 92.36
64.96 52-week range 100.64
- YTD
- +30.89%
- 1 year
- +36.03%
- Open
- 91.85
- Prev close
- 91.71
- Mkt cap
- 1.77B
- Vol
- 110.86K
- Avg vol
- 105.06K
- EPS
- 6.61
- P/E
- 13.66
- Div yield
- 2.16%
More statistics
- Low
- 90.00
- High
- 92.36
- Forward P/E
- 12.57
- Beta
- 0.57
- Short ratio
- 4.49
- Inst. own
- 33.21%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.55
- 200-d avg
- 83.24
- 1y target
- 95.00
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.451
- Jan 30, 2026Earnings: 1.17; estimate 1.3; surprise -10%
- Mar 20, 2026Dividend: 0.495
- Apr 23, 2026Earnings: 2.18; estimate 1.84; surprise 18.48%
- Jun 18, 2026Dividend: 0.495
- Jul 24, 2026Earnings: 1.68; estimate 1.55; surprise 8.39%
- Sep 18, 2026Dividend: 0.495
- Oct 23, 2026Earnings: 1.59; estimate 1.65; surprise -3.64%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare RBCAA
Chart and line up RBCAA against other symbols or a saved comparison set.
- RBCAA Republic Bancorp, Inc.
90.30
-1.41 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBCAA | SPY | QQQ |
|---|---|---|---|
| Last price | 90.30 | 755.72 | 690.49 |
| Change | -1.41 | -13.64 | -24.85 |
| Change % | -1.54% | -1.77% | -3.47% |
| Open | 91.85 | 761.38 | 697.13 |
| Day high | 92.36 | 761.46 | 698.63 |
| Day low | 90.00 | 750.36 | 683.45 |
| Previous close | 91.71 | 769.36 | 715.34 |
| Volume | 110.86K | 77.70M | 85.24M |
| Average volume | 105.06K | 41.22M | 34.57M |
| Market cap | 1.77B | 812.08B | 483.28B |
| P/E ratio | 13.66 | 23.99 | 26.44 |
| Earnings per share | 6.61 | 31.50 | 26.12 |
| Dividend yield | 2.16 | 0.00 | 0.00 |
| 52-week high | 100.64 | 779.09 | 759.66 |
| 52-week low | 64.96 | 631.97 | 558.28 |
| 1-week return | -1.42% | -0.559233% | -1.97% |
| 1-month return | -1.53% | -0.906075% | -6.66% |
| 3-month return | -8.27% | +1.89% | +1.02% |
| 6-month return | +19.24% | +5.16% | +3.41% |
| Year-to-date return | +30.89% | +10.82% | +12.40% |
| 1-year return | +36.03% | +11.16% | +10.29% |
| 2-year return | +33.78% | +32.90% | +42.71% |
| 50-day moving average | 93.55 | 767.63 | 725.41 |
| 200-day moving average | 83.24 | 728.53 | 679.17 |
| Target price | 95.00 | — | — |
| Beta | 0.569 | 0.00 | 0.00 |
| Short ratio | 4.49 | — | — |
| Institutional ownership | 33.21% | — | — |