Republic Bancorp, Inc. RBCAA
Full chart
Set alert
91.12 USD -0.45 (-0.49%)
At closeNov 11, 2026, 4:01 PM EST
91.12 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
90.92 Day range 91.60
63.97 52-week range 102.22
- YTD
- +32.08%
- 1 year
- +36.22%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 46.
Compare RBCAA
Chart and line up RBCAA against other symbols or a saved comparison set.
- RBCAA Republic Bancorp, Inc.
91.12
-0.45 -0.49%
- ALRS Alerus Financial Corporation
34.48
-0.30 -0.86%
- CWBC Community West Bancshares
25.88
-0.34 -1.30%
- NBHC National Bank Holdings Corporation
37.18
+0.10 +0.27%
- UNTY Unity Bancorp, Inc.
58.50
+0.29 +0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBCAA | ALRS | CWBC | NBHC | UNTY |
|---|---|---|---|---|---|
| Last price | 91.12 | 34.48 | 25.88 | 37.18 | 58.50 |
| Change | -0.45 | -0.30 | -0.34 | +0.10 | +0.29 |
| Change % | -0.491427% | -0.862565% | -1.30% | +0.269687% | +0.498196% |
| Open | 91.60 | 34.93 | 26.22 | 36.99 | 58.58 |
| Day high | 91.60 | 34.93 | 26.26 | 37.33 | 58.70 |
| Day low | 90.92 | 34.41 | 25.82 | 36.99 | 57.94 |
| Previous close | 91.57 | 34.78 | 26.22 | 37.08 | 58.21 |
| Volume | 52.96K | 102.63K | 114.12K | 330.88K | 20.50K |
| Average volume | 104.11K | 155.90K | 199.05K | 430.91K | 53.08K |
| Market cap | 1.79B | 853.23M | 702.34M | 1.64B | 589.15M |
| P/E ratio | 13.79 | 28.97 | 17.37 | 29.51 | 9.69 |
| Earnings per share | 6.61 | 1.19 | 1.49 | 1.26 | 6.04 |
| Dividend yield | 2.16 | 4.00 | 2.47 | 3.56 | 1.18 |
| 52-week high | 102.22 | 35.49 | 28.17 | 47.28 | 62.50 |
| 52-week low | 63.97 | 20.93 | 21.12 | 35.50 | 46.47 |
| 1-week return | -1.79% | -1.00% | -3.22% | -2.70% | -1.43% |
| 1-month return | +0.208952% | +10.98% | +0.661221% | -1.98% | +7.68% |
| 3-month return | -8.02% | +3.11% | +1.61% | -13.92% | -3.61% |
| 6-month return | +19.63% | +27.42% | +9.43% | -11.37% | +10.36% |
| Year-to-date return | +32.08% | +53.11% | +15.02% | -2.18% | +13.11% |
| 1-year return | +36.22% | +57.95% | +20.09% | -0.107469% | +22.80% |
| 2-year return | +16.66% | +48.81% | +27.87% | -25.82% | +24.05% |
| 50-day moving average | 93.10 | 32.56 | 26.07 | 39.15 | 57.24 |
| 200-day moving average | 84.00 | 29.17 | 25.00 | 41.22 | 55.64 |
| Target price | 95.00 | 23.60 | 23.25 | 43.25 | 48.00 |
| Beta | 0.553 | 0.686 | 0.856 | 0.821 | 1.00 |
| Short ratio | 4.80 | 2.31 | 3.18 | 3.77 | 1.12 |
| Institutional ownership | 33.71% | 39.86% | 49.58% | 96.84% | 50.31% |