Republic Bancorp, Inc. RBCAA
Set alert
92.44 USD +2.14 +2.37%
At close · Nov 2
92.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
90.61 Day range 92.95
63.97 52-week range 102.22
- YTD
- +33.99%
- 1 year
- +40.27%
- Open
- 90.75
- Prev close
- 90.30
- Mkt cap
- 1.81B
- Vol
- 82.98K
- Avg vol
- 103.88K
- EPS
- 6.61
- P/E
- 13.98
- Div yield
- 2.16%
More statistics
- Low
- 90.61
- High
- 92.95
- Forward P/E
- 12.88
- Beta
- 0.55
- Short ratio
- 4.49
- Inst. own
- 33.18%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.47
- 200-d avg
- 83.34
- 1y target
- 95.00
1M chart
Events in this range
- Oct 23, 2026Earnings: 1.59; estimate 1.65; surprise -3.64%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
RBCAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | 0.00% | — | 8 | 135.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 3.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.40 | 0.00% | — | 100 | 64.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.84 | 0.00% | 2 | 3 | 81.1% | 105.00 | — | — | — | — | — | — | — | ||