Republic Bancorp, Inc. RBCAA
92.88 USD +1.70 (+1.86%)
Nov 4, 2026, 3:57 PM EST
92.41 Day range 94.99
64.96 52-week range 100.64
- YTD
- +34.63%
- 1 year
- +42.21%
RBCAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | 0.00% | — | 8 | 139.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.98 | 0.00% | — | 2 | 74.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.40 | 0.00% | — | 100 | 64.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.84 | 0.00% | 2 | 3 | 82.1% | 105.00 | — | — | — | — | — | — | — | ||