Republic Bancorp, Inc. RBCAA
94.00 USD +2.82 (+3.09%)
Nov 4, 2026, 9:48 AM EST
93.50 Day range 94.99
63.97 52-week range 102.22
- YTD
- +36.25%
- 1 year
- +43.93%
RBCAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | 0.00% | — | 8 | 141.8% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | — | 2 | 1.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.40 | 0.00% | — | 100 | 59.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.84 | 0.00% | 2 | 3 | 77.3% | 105.00 | — | — | — | — | — | — | — | ||