ProShares UltraShort QQQ QID
Set alert
15.09 USD +1.00 +7.10%
At close
14.89 -0.20 -1.33%
Pre-market · Nov 2, 7:37 AM ET
14.77 Day range 15.37
12.41 52-week range 24.53
- YTD
- -25.30%
- 1 year
- -23.05%
- Open
- 14.83
- Prev close
- 14.09
- Mkt cap
- 244.43M
- Vol
- 51.66M
- Avg vol
- 33.89M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.77
- High
- 15.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.81
- 200-d avg
- 39.77
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Mar 1, 2013 | 13 years ago |
| RSI: Oversold | Jul 1, 2012 | 14 years ago |
| RSI: Oversold | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| RSI: Oversold | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 15 | 15 | 0.0% | 11.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 47 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 8 | 25.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 214 | 839 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 67 | 12.5% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 937 | 1,230 | 0.0% | 14.00 | 0.00 | 0.00 | 0.23 | 0.00% | 17 | 63 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 891 | 960 | 0.0% | 15.00 | 0.00 | 0.00 | 0.70 | 0.00% | 57 | 220 | 0.8% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 341 | 870 | 6.3% | 16.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 80 | 235 | 12.5% | 17.00 | 0.00 | 0.00 | 2.20 | 0.00% | 6 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 18 | 40 | 25.0% | 18.00 | 0.00 | 0.00 | 3.15 | 0.00% | 4 | 4 | 0.0% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | — | 1 | 83.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 212 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||